IQVIA Holdings Inc (IQV)

USD 227.24

(0.22%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 214.64 219.93 212.5 218.67 2.7 Million
20 Oct, 2025 206.32 212.48 205.01 212.05 1.67 Million
17 Oct, 2025 205.49 206.13 202.01 204.55 1.49 Million
16 Oct, 2025 204.97 208.18 203.21 205.75 1.98 Million
15 Oct, 2025 204.81 206.81 201.65 203.12 1.35 Million
14 Oct, 2025 202.1 207.04 200.03 204.76 1.42 Million
13 Oct, 2025 198.64 206.2 198.64 203.77 1.48 Million
10 Oct, 2025 203.37 204.63 197.75 198.17 1.98 Million
09 Oct, 2025 203.09 205.32 201.06 203.0 1.15 Million
08 Oct, 2025 200.0 201.8 197.62 200.6 1.07 Million