IQVIA Holdings Inc. (IQV)

USD 190.97

(-2.88%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 197.03 203.02 196.33 201.82 1.88 Million
21 Nov, 2024 195.17 197.93 191.82 197.6 1.85 Million
20 Nov, 2024 191.35 194.46 190.17 194.38 2.63 Million
19 Nov, 2024 189.05 194.48 189.05 191.33 3.03 Million
18 Nov, 2024 191.41 194.35 187.62 191.04 3.14 Million
15 Nov, 2024 202.02 202.02 189.63 192.68 4.57 Million
14 Nov, 2024 211.04 212.27 202.17 202.94 3.28 Million
13 Nov, 2024 214.44 217.41 203.3 211.51 3.19 Million
12 Nov, 2024 217.54 219.83 213.4 213.57 2.04 Million
11 Nov, 2024 219.55 221.54 216.91 216.99 1.72 Million