IQVIA Holdings Inc. (IQV)

USD 153.48

(1.58%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 149.17 154.17 146.13 147.06 2.29 Million
22 Apr, 2025 142.83 143.85 137.79 143.61 1.73 Million
21 Apr, 2025 142.24 142.41 137.49 141.22 1.96 Million
17 Apr, 2025 149.32 149.32 143.5 143.91 3.3 Million
16 Apr, 2025 149.09 151.49 147.52 148.44 1.32 Million
15 Apr, 2025 150.22 152.48 148.38 149.15 1.28 Million
14 Apr, 2025 149.28 151.8 146.8 150.92 2.44 Million
11 Apr, 2025 144.89 146.91 140.64 145.55 2.6 Million
10 Apr, 2025 152.0 152.96 140.32 143.22 3.28 Million
09 Apr, 2025 140.91 157.68 135.97 157.02 6.39 Million