IQVIA Holdings Inc. (IQV)

USD 153.48

(1.58%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 187.04 187.06 179.63 181.39 1.56 Million
24 Mar, 2025 187.07 188.39 184.72 186.11 1.47 Million
21 Mar, 2025 182.85 186.07 180.0 185.89 3.24 Million
20 Mar, 2025 185.88 186.9 183.04 184.26 1.34 Million
19 Mar, 2025 189.92 189.92 185.61 186.94 1 Million
18 Mar, 2025 185.3 188.71 182.92 188.54 1.34 Million
17 Mar, 2025 184.93 186.54 183.59 184.9 1.36 Million
14 Mar, 2025 183.12 185.53 182.03 185.19 1.1 Million
13 Mar, 2025 185.47 185.47 180.11 181.43 1.28 Million
12 Mar, 2025 185.07 186.89 182.97 185.42 1.53 Million