IQVIA Holdings Inc. (IQV)

USD 190.97

(-2.88%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 213.25 217.51 213.0 214.63 1.01 Million
24 Oct, 2024 223.97 224.32 209.17 211.71 2.28 Million
23 Oct, 2024 228.79 231.34 225.93 228.31 865.5 Thousand
22 Oct, 2024 228.04 230.15 223.0 228.3 953.97 Thousand
21 Oct, 2024 235.03 235.32 230.16 231.19 846.23 Thousand
18 Oct, 2024 235.08 237.21 232.05 236.69 810.93 Thousand
17 Oct, 2024 235.54 236.45 232.89 233.89 914.63 Thousand
16 Oct, 2024 231.37 233.72 229.8 233.06 870.1 Thousand
15 Oct, 2024 233.8 237.34 231.84 232.98 1.08 Million
14 Oct, 2024 229.28 233.57 228.66 233.22 711.74 Thousand