IQVIA Holdings Inc. (IQV)

USD 153.48

(1.58%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 209.63 210.0 204.93 206.97 1.07 Million
07 Feb, 2025 211.67 211.67 205.41 208.14 1.74 Million
06 Feb, 2025 218.1 220.0 208.19 209.96 1.81 Million
05 Feb, 2025 201.9 206.31 201.69 205.44 1.69 Million
04 Feb, 2025 198.08 201.7 196.99 200.04 1.41 Million
03 Feb, 2025 196.5 200.9 195.99 199.11 1.6 Million
31 Jan, 2025 201.66 204.1 200.72 201.36 1.1 Million
30 Jan, 2025 201.63 202.89 198.89 201.78 2.12 Million
29 Jan, 2025 201.61 202.34 195.91 198.07 1.92 Million
28 Jan, 2025 207.95 208.64 202.9 203.43 1.25 Million