IQVIA Holdings Inc. (IQV)

USD 153.48

(1.58%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 202.71 207.72 201.75 203.27 1.63 Million
08 Jan, 2025 204.24 206.24 198.34 204.32 1.05 Million
07 Jan, 2025 200.4 203.66 200.01 202.65 1.12 Million
06 Jan, 2025 198.64 202.75 197.97 199.28 1.46 Million
03 Jan, 2025 195.38 198.15 193.5 197.39 849.61 Thousand
02 Jan, 2025 198.82 198.94 194.29 195.12 702.84 Thousand
31 Dec, 2024 198.34 199.27 195.45 196.51 718.94 Thousand
30 Dec, 2024 197.05 198.35 194.63 197.45 610.68 Thousand
27 Dec, 2024 198.86 201.43 198.25 199.39 503.22 Thousand
26 Dec, 2024 198.44 200.63 198.17 200.25 680 Thousand