IQVIA Holdings Inc. (IQV)

USD 153.48

(1.58%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 204.75 207.78 204.33 207.05 1.36 Million
24 Jan, 2025 206.23 206.23 203.92 204.33 673 Thousand
23 Jan, 2025 207.15 207.33 200.55 206.0 1.25 Million
22 Jan, 2025 205.51 207.16 202.71 205.42 2.23 Million
21 Jan, 2025 199.79 206.12 198.0 205.69 1.59 Million
17 Jan, 2025 198.42 199.33 196.82 197.36 1.25 Million
16 Jan, 2025 195.42 198.56 194.06 197.66 1.2 Million
15 Jan, 2025 198.81 199.97 194.32 196.1 1.71 Million
14 Jan, 2025 198.98 203.33 195.96 197.96 2.13 Million
13 Jan, 2025 204.0 206.77 202.73 204.64 1.08 Million