Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 37.68 37.81 37.38 37.45 1.89 Million
30 Dec, 2021 38.09 38.2 37.7 37.77 1.48 Million
29 Dec, 2021 37.85 37.98 37.69 37.78 1.56 Million
28 Dec, 2021 37.74 38.15 37.71 37.84 1.38 Million
27 Dec, 2021 37.01 37.9 36.64 37.89 2.24 Million
23 Dec, 2021 36.78 37.13 36.62 36.85 1.89 Million
22 Dec, 2021 36.89 36.98 36.57 36.69 2.2 Million
21 Dec, 2021 35.99 36.96 35.68 36.95 2.26 Million
20 Dec, 2021 36.29 36.32 35.33 35.52 4.07 Million
17 Dec, 2021 36.68 36.93 35.96 36.71 5.5 Million