Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 33.24 34.79 33.2 34.49 3.41 Million
01 Dec, 2021 33.86 34.64 33.04 33.06 6.38 Million
30 Nov, 2021 33.4 33.68 32.71 33.19 8.5 Million
29 Nov, 2021 34.16 34.27 33.32 34.02 2.81 Million
26 Nov, 2021 33.25 33.85 32.93 33.79 2.41 Million
24 Nov, 2021 34.25 34.68 34.12 34.47 2.01 Million
23 Nov, 2021 34.54 34.81 34.39 34.51 3.61 Million
22 Nov, 2021 34.49 34.64 34.24 34.32 2.48 Million
19 Nov, 2021 34.41 34.57 34.06 34.35 3.98 Million
18 Nov, 2021 35.96 36.04 34.59 34.7 4.41 Million