Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 35.71 36.27 35.71 35.89 2.43 Million
16 Nov, 2021 36.09 36.18 35.75 35.85 2.82 Million
15 Nov, 2021 36.38 36.72 35.98 36.13 1.85 Million
12 Nov, 2021 37.09 37.22 36.33 36.34 1.96 Million
11 Nov, 2021 36.1 37.03 35.87 36.99 2.95 Million
10 Nov, 2021 36.01 36.72 35.61 36.09 2.24 Million
09 Nov, 2021 36.1 36.32 35.51 36.03 2.12 Million
08 Nov, 2021 36.79 36.85 36.07 36.27 2.78 Million
05 Nov, 2021 36.24 36.63 36.15 36.42 3.32 Million
04 Nov, 2021 35.7 36.13 35.37 35.78 2.8 Million