Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 36.69 37.2 36.33 36.62 4.19 Million
15 Dec, 2021 36.77 36.9 35.69 36.38 3.95 Million
14 Dec, 2021 37.01 37.01 36.3 36.65 5.57 Million
13 Dec, 2021 37.04 37.07 36.39 36.85 3.97 Million
10 Dec, 2021 36.76 37.1 36.57 37.04 4.47 Million
09 Dec, 2021 35.99 36.96 35.93 36.48 3.9 Million
08 Dec, 2021 35.46 36.43 35.46 36.24 4.98 Million
07 Dec, 2021 35.0 35.6 34.89 35.43 2.94 Million
06 Dec, 2021 34.81 35.28 34.65 34.73 2.86 Million
03 Dec, 2021 34.59 35.1 34.21 34.42 4.15 Million