Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 37.58 38.13 37.28 38.06 2.48 Million
13 Jan, 2022 37.86 38.61 37.78 38.05 2.94 Million
12 Jan, 2022 37.5 38.09 37.3 37.75 2.6 Million
11 Jan, 2022 37.51 37.77 36.8 37.35 2.65 Million
10 Jan, 2022 37.43 37.67 36.95 37.33 2.92 Million
07 Jan, 2022 37.83 38.36 37.45 37.54 3.48 Million
06 Jan, 2022 37.59 37.99 37.35 37.8 3.23 Million
05 Jan, 2022 38.5 38.77 37.2 37.24 4.17 Million
04 Jan, 2022 37.9 38.73 37.89 38.4 3.27 Million
03 Jan, 2022 37.68 37.96 37.41 37.65 2.83 Million