Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 34.92 35.48 34.61 35.08 4.93 Million
11 Feb, 2022 35.87 36.29 34.65 34.94 5.73 Million
10 Feb, 2022 33.06 37.99 33.06 35.98 10.19 Million
09 Feb, 2022 38.53 39.98 38.24 39.44 7.69 Million
08 Feb, 2022 36.69 37.36 36.55 37.22 3.31 Million
07 Feb, 2022 36.59 36.84 36.39 36.55 2.96 Million
04 Feb, 2022 36.49 36.92 36.18 36.32 3.17 Million
03 Feb, 2022 35.88 36.68 35.67 36.55 3.3 Million
02 Feb, 2022 36.2 36.39 35.64 36.09 3.18 Million
01 Feb, 2022 35.71 36.33 35.58 36.2 3.43 Million