Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 34.28 35.0 34.28 34.84 4.2 Million
14 Mar, 2022 33.34 34.55 33.3 34.17 7.57 Million
11 Mar, 2022 33.99 34.03 32.99 32.99 3.08 Million
10 Mar, 2022 33.32 33.78 33.05 33.46 3.06 Million
09 Mar, 2022 33.68 34.08 33.35 33.78 2.75 Million
08 Mar, 2022 32.53 33.55 31.83 32.54 5.09 Million
07 Mar, 2022 34.06 34.19 32.17 32.2 5 Million
04 Mar, 2022 35.31 35.43 33.97 34.2 4.11 Million
03 Mar, 2022 36.39 36.63 35.32 35.85 2.9 Million
02 Mar, 2022 35.89 36.53 35.69 36.41 3.73 Million