Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 36.32 37.37 36.32 37.19 4.79 Million
28 Mar, 2022 36.34 36.34 35.58 36.01 2.48 Million
25 Mar, 2022 36.11 36.56 35.95 36.45 3.03 Million
24 Mar, 2022 35.43 36.38 35.3 35.97 3.65 Million
23 Mar, 2022 36.1 36.38 35.07 35.13 4.13 Million
22 Mar, 2022 36.22 36.78 35.9 36.4 3.04 Million
21 Mar, 2022 36.42 36.92 35.5 35.87 4.18 Million
18 Mar, 2022 36.24 36.33 35.44 36.04 13.99 Million
17 Mar, 2022 35.78 36.62 35.78 36.43 3.76 Million
16 Mar, 2022 35.26 36.43 35.24 36.25 4.99 Million