Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 34.1 34.69 33.64 34.01 3.79 Million
26 Apr, 2022 35.06 35.07 34.07 34.08 3.45 Million
25 Apr, 2022 35.0 35.13 34.35 35.08 3.09 Million
22 Apr, 2022 35.8 35.8 34.98 35.05 2.39 Million
21 Apr, 2022 37.15 37.29 35.8 35.91 3 Million
20 Apr, 2022 35.86 37.27 35.78 36.97 5.35 Million
19 Apr, 2022 34.69 35.75 34.47 35.55 3.59 Million
18 Apr, 2022 34.44 34.85 34.28 34.49 3.33 Million
14 Apr, 2022 34.42 34.81 34.42 34.49 2.39 Million
13 Apr, 2022 33.84 34.39 33.84 34.32 2.6 Million