Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 29.63 30.94 29.46 30.84 3.66 Million
24 May, 2022 29.64 29.98 27.67 29.67 8.17 Million
23 May, 2022 31.1 31.38 30.56 31.21 3.25 Million
20 May, 2022 31.1 31.45 30.11 30.67 3.15 Million
19 May, 2022 30.9 31.33 30.23 30.71 4.4 Million
18 May, 2022 32.34 32.48 31.16 31.32 3.15 Million
17 May, 2022 32.52 32.87 32.41 32.81 2.46 Million
16 May, 2022 32.19 32.25 31.62 31.89 2.01 Million
13 May, 2022 31.61 32.38 31.51 32.12 2.81 Million
12 May, 2022 30.96 31.39 30.52 31.29 3.85 Million