Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 31.86 32.22 30.85 30.96 2.96 Million
10 May, 2022 32.8 33.12 31.33 31.9 3.18 Million
09 May, 2022 32.12 32.78 32.04 32.47 3.28 Million
06 May, 2022 32.86 33.29 32.2 32.78 2.65 Million
05 May, 2022 34.03 34.25 32.73 33.15 2.63 Million
04 May, 2022 33.36 34.45 33.12 34.41 2.79 Million
03 May, 2022 32.99 33.44 32.64 33.22 3.15 Million
02 May, 2022 32.81 32.94 32.13 32.75 2.8 Million
29 Apr, 2022 33.97 33.99 32.5 32.62 3.6 Million
28 Apr, 2022 34.75 35.0 33.53 34.1 3.32 Million