Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 34.33 34.62 33.81 33.87 2.36 Million
11 Apr, 2022 33.99 34.54 33.7 34.13 3.42 Million
08 Apr, 2022 34.07 34.84 33.82 34.14 4.67 Million
07 Apr, 2022 34.29 34.39 33.41 34.09 4.59 Million
06 Apr, 2022 34.72 35.21 34.34 34.46 4.46 Million
05 Apr, 2022 34.98 35.34 34.71 34.77 2.19 Million
04 Apr, 2022 35.2 35.35 34.58 35.12 2.27 Million
01 Apr, 2022 35.84 35.91 35.1 35.46 3.16 Million
31 Mar, 2022 36.36 36.46 35.45 35.45 3.87 Million
30 Mar, 2022 37.0 37.22 36.46 36.5 2.49 Million