Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 36.5 36.8 35.17 35.47 4.55 Million
28 Feb, 2022 36.39 37.17 36.22 36.8 4.73 Million
25 Feb, 2022 36.14 37.61 36.14 37.48 4.87 Million
24 Feb, 2022 34.86 36.31 34.58 36.18 4.29 Million
23 Feb, 2022 36.65 36.65 35.7 35.79 3.77 Million
22 Feb, 2022 36.15 36.82 35.91 36.39 4.01 Million
18 Feb, 2022 36.08 36.57 35.89 36.11 3.46 Million
17 Feb, 2022 36.1 36.7 35.88 36.12 2.88 Million
16 Feb, 2022 35.91 36.85 35.89 36.6 3.78 Million
15 Feb, 2022 35.69 36.38 35.69 36.32 3.9 Million