Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 34.92 35.9 34.75 35.54 7.91 Million
28 Jan, 2022 33.81 35.21 33.35 35.19 4.29 Million
27 Jan, 2022 34.51 35.0 33.48 33.67 7.09 Million
26 Jan, 2022 35.74 36.26 35.02 35.45 4.06 Million
25 Jan, 2022 34.9 35.61 34.23 35.22 3.66 Million
24 Jan, 2022 34.63 35.68 34.1 35.61 4.57 Million
21 Jan, 2022 35.75 36.33 35.18 35.35 3.65 Million
20 Jan, 2022 36.55 37.05 35.94 36.02 3.5 Million
19 Jan, 2022 37.03 37.06 36.45 36.48 2.56 Million
18 Jan, 2022 37.72 37.84 36.57 36.82 2.91 Million