IonQ, Inc. (IONQ)

USD 28.58

(6.64%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 44.5 48.56 42.56 48.24 24.82 Million
24 Dec, 2024 41.99 45.4 39.84 44.58 18.41 Million
23 Dec, 2024 45.33 45.5 41.3 41.32 27.05 Million
20 Dec, 2024 36.96 47.41 36.7 44.42 47.71 Million
19 Dec, 2024 40.71 42.4 36.54 37.76 27.7 Million
18 Dec, 2024 41.65 44.99 37.0 37.5 37.48 Million
17 Dec, 2024 41.64 43.94 39.25 43.84 31.56 Million
16 Dec, 2024 32.47 42.81 32.39 41.81 42.53 Million
13 Dec, 2024 30.23 34.03 29.52 33.83 24.67 Million
12 Dec, 2024 29.36 32.78 28.94 29.99 21.87 Million