IonQ, Inc. (IONQ)

USD 28.58

(6.64%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 40.01 40.36 35.75 38.86 15.72 Million
27 Jan, 2025 38.02 42.12 37.0 38.54 21.46 Million
24 Jan, 2025 41.69 44.23 40.51 40.76 19.66 Million
23 Jan, 2025 41.44 43.94 40.33 41.35 17.14 Million
22 Jan, 2025 45.24 45.35 40.94 42.04 26.44 Million
21 Jan, 2025 39.19 45.56 38.8 45.31 35.23 Million
17 Jan, 2025 40.03 42.35 38.77 38.89 30.69 Million
16 Jan, 2025 36.86 42.0 36.13 41.55 46.32 Million
15 Jan, 2025 32.78 40.5 32.41 39.39 74.87 Million
14 Jan, 2025 28.2 30.2 26.63 29.51 43.67 Million