IonQ, Inc. (IONQ)

USD 28.58

(6.64%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 29.55 32.83 27.16 27.86 52.75 Million
10 Jan, 2025 31.99 33.98 28.51 32.33 69.76 Million
08 Jan, 2025 38.75 39.0 25.92 30.25 128.34 Million
07 Jan, 2025 51.28 54.74 48.73 49.59 27.09 Million
06 Jan, 2025 48.3 51.66 47.13 51.07 23.29 Million
03 Jan, 2025 43.1 47.91 43.0 47.77 28.23 Million
02 Jan, 2025 41.28 43.79 38.46 43.1 22.98 Million
31 Dec, 2024 44.52 45.14 40.9 41.77 15.31 Million
30 Dec, 2024 44.6 45.79 41.51 44.29 17.61 Million
27 Dec, 2024 46.87 48.25 44.5 45.48 22.49 Million