IonQ, Inc. (IONQ)

USD 28.58

(6.64%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 41.8 42.49 37.55 37.7 15.56 Million
10 Feb, 2025 39.49 42.85 39.18 41.07 13.66 Million
07 Feb, 2025 41.66 43.97 40.05 40.57 15.95 Million
06 Feb, 2025 42.67 44.34 40.65 41.27 10.4 Million
05 Feb, 2025 42.27 43.59 39.65 42.32 13.47 Million
04 Feb, 2025 41.89 44.59 41.43 41.86 16.43 Million
03 Feb, 2025 37.4 42.38 37.21 41.47 16.57 Million
31 Jan, 2025 38.96 42.98 38.8 39.49 20.07 Million
30 Jan, 2025 40.45 41.68 38.23 38.81 12.5 Million
29 Jan, 2025 39.26 40.6 38.39 39.54 13.09 Million