IonQ, Inc. (IONQ)

USD 26.69

(4.42%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 17.03 17.68 16.08 16.16 10.49 Million
15 Sep, 2023 17.97 18.07 16.75 17.08 13.72 Million
14 Sep, 2023 18.77 19.29 17.77 18.03 11.91 Million