IonQ, Inc. (IONQ)

USD 25.73

(4.72%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 13.21 13.65 12.96 13.41 8.9 Million
22 Sep, 2023 14.08 14.36 13.18 13.28 11.66 Million
21 Sep, 2023 14.4 14.65 13.51 13.53 15.43 Million
20 Sep, 2023 15.95 16.44 14.78 14.8 14.21 Million
19 Sep, 2023 16.35 16.6 15.72 15.78 9.75 Million
18 Sep, 2023 17.03 17.68 16.08 16.16 10.49 Million
15 Sep, 2023 17.97 18.07 16.75 17.08 13.72 Million
14 Sep, 2023 18.77 19.29 17.77 18.03 11.91 Million