IonQ, Inc. (IONQ)

USD 37.5

(-14.46%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 43.1 47.91 43.0 47.77 27.97 Million
02 Jan, 2025 41.28 43.79 38.46 43.1 22.98 Million
31 Dec, 2024 44.52 45.14 40.9 41.77 15.31 Million
30 Dec, 2024 44.6 45.79 41.51 44.29 17.61 Million
27 Dec, 2024 46.87 48.25 44.5 45.48 22.49 Million
26 Dec, 2024 44.5 48.56 42.56 48.24 24.82 Million
24 Dec, 2024 41.99 45.4 39.84 44.58 18.41 Million
23 Dec, 2024 45.33 45.5 41.3 41.32 27.05 Million
20 Dec, 2024 36.96 47.41 36.7 44.42 47.71 Million
19 Dec, 2024 40.71 42.4 36.54 37.76 27.7 Million