IonQ, Inc. (IONQ)

USD 26.69

(4.42%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 25.77 26.19 25.04 25.55 17.18 Million
24 Mar, 2025 23.23 26.32 23.08 26.12 34.72 Million
21 Mar, 2025 20.96 22.72 20.86 22.26 21.96 Million
20 Mar, 2025 23.33 24.5 20.61 21.14 29.47 Million
19 Mar, 2025 23.59 24.12 22.18 23.3 16.6 Million
18 Mar, 2025 23.65 24.46 22.64 22.68 20.87 Million
17 Mar, 2025 24.98 25.5 24.03 24.93 30.55 Million
14 Mar, 2025 22.13 25.24 22.06 25.0 37.79 Million
13 Mar, 2025 21.7 22.57 20.57 21.37 32.42 Million
12 Mar, 2025 20.27 22.19 19.59 21.82 27.25 Million