IONQ Inc (IONQ)

USD 48.65

(3.69%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 11.8 11.8 10.8 11.17 162.6 Thousand
08 Jan, 2021 11.65 12.35 11.0 11.01 137.5 Thousand
07 Jan, 2021 11.5 11.5 11.05 11.11 94.2 Thousand
06 Jan, 2021 11.5 11.5 11.0 11.05 175.6 Thousand
05 Jan, 2021 10.85 11.83 10.75 11.11 165.3 Thousand
04 Jan, 2021 11.13 11.25 10.5 10.8 150.5 Thousand