IonQ, Inc. (IONQ)

USD 28.58

(6.64%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 32.99 32.99 28.04 29.83 36.44 Million
10 Dec, 2024 33.0 36.75 32.63 32.97 25.01 Million
09 Dec, 2024 38.0 38.25 34.16 34.24 22.41 Million
06 Dec, 2024 36.31 38.45 34.9 37.97 19.78 Million
05 Dec, 2024 33.95 37.64 32.65 35.95 28.95 Million
04 Dec, 2024 32.68 34.95 31.17 33.42 17.21 Million
03 Dec, 2024 31.8 33.68 30.82 32.79 20.32 Million
02 Dec, 2024 36.54 37.0 31.77 32.06 28.44 Million
29 Nov, 2024 32.21 37.28 31.96 36.5 23.22 Million
27 Nov, 2024 31.1 32.37 28.32 32.21 24.27 Million