IonQ, Inc. (IONQ)

USD 28.58

(6.64%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 23.88 27.65 23.67 26.76 41.3 Million
12 Nov, 2024 22.0 25.44 22.0 23.01 28.01 Million
11 Nov, 2024 24.39 24.49 21.3 23.52 35.69 Million
08 Nov, 2024 21.69 25.68 21.31 24.79 64.84 Million
07 Nov, 2024 16.43 22.62 16.29 22.11 70.73 Million
06 Nov, 2024 16.73 16.83 15.85 16.45 20.83 Million
05 Nov, 2024 14.79 15.55 14.63 15.35 12.94 Million
04 Nov, 2024 14.9 15.11 14.15 14.37 12.42 Million
01 Nov, 2024 15.27 15.51 14.54 14.85 15.84 Million
31 Oct, 2024 16.71 16.98 14.76 15.03 22.5 Million