IonQ, Inc. (IONQ)

USD 28.58

(6.64%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 10.74 12.35 10.7 12.3 17.23 Million
15 Oct, 2024 10.71 11.31 10.36 10.49 12.71 Million
14 Oct, 2024 10.7 11.0 10.33 10.84 10.8 Million
11 Oct, 2024 9.66 10.72 9.62 10.66 11.7 Million
10 Oct, 2024 9.31 9.84 9.1 9.81 9.53 Million
09 Oct, 2024 9.59 9.74 9.27 9.54 6.78 Million
08 Oct, 2024 9.02 9.66 8.97 9.55 8.99 Million
07 Oct, 2024 9.49 9.61 8.86 9.07 8.75 Million
04 Oct, 2024 9.4 9.5 9.14 9.31 7.5 Million
03 Oct, 2024 9.02 9.36 8.79 9.25 8.82 Million