IonQ, Inc. (IONQ)

USD 28.58

(6.64%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 8.08 8.27 7.76 7.83 5.11 Million
17 Sep, 2024 7.92 8.25 7.87 8.12 4.87 Million
16 Sep, 2024 7.7 7.86 7.4 7.82 4.02 Million
13 Sep, 2024 7.4 7.83 7.4 7.76 4.4 Million
12 Sep, 2024 7.21 7.43 7.09 7.38 4.55 Million
11 Sep, 2024 6.87 7.31 6.8 7.23 4.27 Million
10 Sep, 2024 6.7 6.97 6.54 6.9 3.81 Million
09 Sep, 2024 6.95 7.0 6.55 6.62 4.04 Million
06 Sep, 2024 7.06 7.11 6.71 6.8 3.79 Million
05 Sep, 2024 7.03 7.24 6.98 7.04 2.06 Million