IonQ, Inc. (IONQ)
USD 28.58
(6.64%)
USD 28.58
(6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 6.89 | 7.14 | 6.78 | 7.01 | 3.32 Million |
| 03 Sep, 2024 | 7.3 | 7.37 | 6.94 | 6.96 | 4.48 Million |
| 30 Aug, 2024 | 7.44 | 7.54 | 7.33 | 7.42 | 2.89 Million |
| 29 Aug, 2024 | 7.23 | 7.54 | 7.18 | 7.32 | 3.11 Million |
| 28 Aug, 2024 | 7.26 | 7.35 | 6.91 | 7.01 | 3.71 Million |
| 27 Aug, 2024 | 7.41 | 7.47 | 7.1 | 7.28 | 3.72 Million |
| 26 Aug, 2024 | 7.5 | 7.65 | 7.39 | 7.51 | 3.6 Million |
| 23 Aug, 2024 | 7.37 | 7.68 | 7.35 | 7.38 | 4.23 Million |
| 22 Aug, 2024 | 7.7 | 7.75 | 7.3 | 7.31 | 3.94 Million |
| 21 Aug, 2024 | 7.3 | 7.79 | 7.25 | 7.77 | 4.24 Million |
4961
ALESE
MODAIRY
601118
COUR
AGX