IonQ, Inc. (IONQ)
USD 28.58
(6.64%)
USD 28.58
(6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6.84 | 7.35 | 6.59 | 7.21 | 6.74 Million |
| 05 Aug, 2024 | 6.27 | 6.93 | 6.22 | 6.57 | 7.18 Million |
| 02 Aug, 2024 | 7.01 | 7.27 | 6.95 | 7.08 | 5.13 Million |
| 01 Aug, 2024 | 8.03 | 8.1 | 7.38 | 7.52 | 4.86 Million |
| 31 Jul, 2024 | 7.98 | 8.47 | 7.92 | 8.15 | 4.22 Million |
| 30 Jul, 2024 | 7.94 | 8.0 | 7.61 | 7.8 | 3.04 Million |
| 29 Jul, 2024 | 8.34 | 8.44 | 7.8 | 7.89 | 3.42 Million |
| 26 Jul, 2024 | 8.12 | 8.27 | 7.82 | 8.21 | 4.3 Million |
| 25 Jul, 2024 | 7.57 | 8.15 | 7.48 | 7.93 | 4.33 Million |
| 24 Jul, 2024 | 8.14 | 8.36 | 7.62 | 7.62 | 4.82 Million |
4961
ALESE
MODAIRY
601118
COUR
AGX