IonQ, Inc. (IONQ)
USD 28.58
(6.64%)
USD 28.58
(6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.69 | 7.95 | 7.45 | 7.93 | 4.15 Million |
| 08 Jul, 2024 | 7.52 | 7.8 | 7.5 | 7.67 | 5.02 Million |
| 05 Jul, 2024 | 7.2 | 7.61 | 7.09 | 7.41 | 4.36 Million |
| 03 Jul, 2024 | 7.14 | 7.32 | 7.07 | 7.17 | 2.2 Million |
| 02 Jul, 2024 | 6.84 | 7.18 | 6.84 | 7.14 | 3.46 Million |
| 01 Jul, 2024 | 7.07 | 7.12 | 6.79 | 6.84 | 3.9 Million |
| 28 Jun, 2024 | 7.18 | 7.19 | 6.84 | 7.03 | 13.44 Million |
| 27 Jun, 2024 | 6.8 | 7.15 | 6.66 | 7.1 | 4.77 Million |
| 26 Jun, 2024 | 6.63 | 6.77 | 6.53 | 6.73 | 4.53 Million |
| 25 Jun, 2024 | 6.83 | 6.84 | 6.58 | 6.59 | 3.58 Million |
4961
ALESE
MODAIRY
601118
COUR
AGX