IonQ, Inc. (IONQ)
USD 28.7
(-0.69%)
USD 28.7
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.71 | 8.12 | 7.67 | 7.86 | 3.64 Million |
| 06 Jun, 2024 | 7.86 | 7.87 | 7.7 | 7.83 | 2.52 Million |
| 05 Jun, 2024 | 7.88 | 7.97 | 7.7 | 7.93 | 3.08 Million |
| 04 Jun, 2024 | 7.78 | 7.91 | 7.67 | 7.71 | 3.44 Million |
| 03 Jun, 2024 | 8.29 | 8.32 | 7.77 | 7.78 | 4.48 Million |
| 31 May, 2024 | 8.51 | 8.62 | 8.09 | 8.15 | 3.05 Million |
| 30 May, 2024 | 8.25 | 8.47 | 8.17 | 8.4 | 3.28 Million |
| 29 May, 2024 | 8.1 | 8.22 | 8.04 | 8.14 | 3.1 Million |
| 28 May, 2024 | 8.42 | 8.48 | 8.18 | 8.28 | 3.52 Million |
| 24 May, 2024 | 8.44 | 8.56 | 8.37 | 8.43 | 2.59 Million |
4961
ALESE
MODAIRY
601118
COUR
AGX