IonQ, Inc. (IONQ)
USD 28.7
(-0.69%)
USD 28.7
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 6.84 | 7.09 | 6.66 | 6.76 | 4.59 Million |
| 21 Jun, 2024 | 6.74 | 6.81 | 6.33 | 6.76 | 8.54 Million |
| 20 Jun, 2024 | 7.1 | 7.12 | 6.77 | 6.8 | 7.64 Million |
| 18 Jun, 2024 | 7.33 | 7.41 | 7.18 | 7.21 | 4.76 Million |
| 17 Jun, 2024 | 7.61 | 7.64 | 7.3 | 7.56 | 5.5 Million |
| 14 Jun, 2024 | 7.59 | 7.77 | 7.56 | 7.7 | 2.99 Million |
| 13 Jun, 2024 | 8.0 | 8.13 | 7.59 | 7.71 | 4.32 Million |
| 12 Jun, 2024 | 8.16 | 8.37 | 7.93 | 7.95 | 4.55 Million |
| 11 Jun, 2024 | 8.08 | 8.13 | 7.81 | 7.87 | 3.12 Million |
| 10 Jun, 2024 | 7.8 | 8.31 | 7.74 | 8.22 | 3.63 Million |
4961
ALESE
MODAIRY
601118
COUR
AGX