IonQ, Inc. (IONQ)
USD 28.58
(6.64%)
USD 28.58
(6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 7.27 | 7.37 | 7.08 | 7.21 | 2.53 Million |
| 19 Aug, 2024 | 7.32 | 7.33 | 7.13 | 7.29 | 2.6 Million |
| 16 Aug, 2024 | 7.36 | 7.53 | 7.24 | 7.28 | 2.6 Million |
| 15 Aug, 2024 | 7.43 | 7.66 | 7.39 | 7.42 | 3.57 Million |
| 14 Aug, 2024 | 7.38 | 7.44 | 7.06 | 7.31 | 3.27 Million |
| 13 Aug, 2024 | 6.85 | 7.32 | 6.78 | 7.28 | 4.26 Million |
| 12 Aug, 2024 | 7.13 | 7.21 | 6.68 | 6.72 | 4.99 Million |
| 09 Aug, 2024 | 7.2 | 7.52 | 6.94 | 7.12 | 4.2 Million |
| 08 Aug, 2024 | 7.24 | 7.28 | 6.9 | 7.11 | 6.6 Million |
| 07 Aug, 2024 | 7.34 | 7.37 | 6.78 | 6.8 | 6.27 Million |
4961
ALESE
MODAIRY
601118
COUR
AGX