IonQ, Inc. (IONQ)

USD 28.58

(6.64%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 31.1 32.37 28.32 32.21 24.27 Million
26 Nov, 2024 30.5 32.86 29.7 30.65 22.52 Million
25 Nov, 2024 33.93 35.24 30.46 30.88 31.37 Million
22 Nov, 2024 32.49 33.07 30.3 31.8 28.14 Million
21 Nov, 2024 28.8 33.8 28.48 32.78 43.88 Million
20 Nov, 2024 27.91 30.5 27.43 28.86 28.87 Million
19 Nov, 2024 25.2 28.3 24.87 27.89 30.08 Million
18 Nov, 2024 28.15 28.47 22.27 25.23 54.25 Million
15 Nov, 2024 26.29 29.48 25.03 29.14 37.57 Million
14 Nov, 2024 27.9 28.05 24.87 26.16 35.12 Million