IonQ, Inc. (IONQ)

USD 28.7

(-0.69%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 13.64 14.9 13.62 14.76 15.61 Million
13 Dec, 2023 12.75 13.43 12.27 13.43 11.64 Million
12 Dec, 2023 13.03 13.24 12.65 12.76 7.54 Million
11 Dec, 2023 13.17 13.4 12.67 13.05 10.63 Million
08 Dec, 2023 13.06 13.79 12.98 13.69 8.18 Million
07 Dec, 2023 13.05 13.21 12.65 13.2 6.02 Million
06 Dec, 2023 13.46 14.0 12.94 12.97 8.68 Million
05 Dec, 2023 13.55 13.6 12.88 13.01 6.93 Million
04 Dec, 2023 13.32 14.09 13.3 13.76 9.84 Million
01 Dec, 2023 12.21 13.66 11.92 13.61 9.84 Million