IonQ, Inc. (IONQ)

USD 28.7

(-0.69%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 11.2 11.27 10.87 10.97 5.65 Million
12 Jan, 2024 11.74 11.97 11.37 11.4 4.47 Million
11 Jan, 2024 12.07 12.27 11.36 11.56 7.13 Million
10 Jan, 2024 12.46 12.49 11.61 12.09 7.38 Million
09 Jan, 2024 12.42 12.64 12.17 12.45 4.92 Million
08 Jan, 2024 12.12 12.73 12.03 12.64 6.04 Million
05 Jan, 2024 12.09 12.38 11.95 12.0 6.1 Million
04 Jan, 2024 12.06 12.61 11.85 12.28 7.26 Million
03 Jan, 2024 11.81 12.09 11.77 11.93 6.22 Million
02 Jan, 2024 12.35 12.59 12.1 12.16 5.95 Million