IonQ, Inc. (IONQ)

USD 28.7

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 13.17 13.18 12.33 12.39 8.6 Million
28 Dec, 2023 13.15 13.4 13.02 13.23 5.06 Million
27 Dec, 2023 13.64 13.91 13.17 13.21 7.44 Million
26 Dec, 2023 13.67 13.74 13.0 13.52 8.86 Million
22 Dec, 2023 13.91 14.15 13.53 13.64 4.89 Million
21 Dec, 2023 13.83 14.0 13.52 13.79 4.93 Million
20 Dec, 2023 14.18 14.61 13.33 13.39 8.7 Million
19 Dec, 2023 14.68 15.23 14.23 14.32 7.38 Million
18 Dec, 2023 14.6 15.03 14.41 14.57 6.8 Million
15 Dec, 2023 14.63 15.5 14.59 14.93 12.6 Million