IonQ, Inc. (IONQ)

USD 28.7

(-0.69%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 12.73 12.83 12.17 12.23 6.46 Million
29 Nov, 2023 12.62 13.24 12.38 12.48 8.84 Million
28 Nov, 2023 12.04 12.27 11.69 12.21 6.43 Million
27 Nov, 2023 12.19 12.6 12.03 12.1 5.51 Million
24 Nov, 2023 12.46 12.5 12.08 12.36 3.05 Million
22 Nov, 2023 12.53 13.38 12.22 12.42 7.32 Million
21 Nov, 2023 12.57 12.59 12.17 12.29 5.38 Million
20 Nov, 2023 12.86 13.29 12.75 12.85 5.98 Million
17 Nov, 2023 12.44 12.85 12.27 12.7 7.1 Million
16 Nov, 2023 12.79 12.79 12.06 12.2 7.56 Million