IonQ, Inc. (IONQ)

USD 28.7

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 12.81 13.58 12.28 12.99 12.07 Million
14 Nov, 2023 11.87 12.74 11.66 12.69 10.06 Million
13 Nov, 2023 10.59 11.74 10.53 11.55 12 Million
10 Nov, 2023 11.27 11.27 10.15 10.66 11.94 Million
09 Nov, 2023 11.18 12.58 10.91 11.23 16.07 Million
08 Nov, 2023 11.56 11.57 11.11 11.41 7.44 Million
07 Nov, 2023 11.19 11.61 11.03 11.47 7.87 Million
06 Nov, 2023 11.81 11.92 10.97 11.21 10.03 Million
03 Nov, 2023 11.24 12.09 11.24 11.58 9.59 Million
02 Nov, 2023 10.92 11.34 10.75 11.14 11.76 Million