IonQ, Inc. (IONQ)

USD 28.7

(-0.69%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 11.06 11.12 10.55 10.69 5.56 Million
29 Jan, 2024 10.89 11.22 10.75 11.21 4.82 Million
26 Jan, 2024 11.38 11.57 10.96 11.01 4.79 Million
25 Jan, 2024 11.45 11.99 11.16 11.28 7.25 Million
24 Jan, 2024 12.05 12.1 11.06 11.07 5.09 Million
23 Jan, 2024 12.1 12.12 11.54 11.75 5.29 Million
22 Jan, 2024 11.18 11.87 11.15 11.72 7.25 Million
19 Jan, 2024 10.84 10.86 10.32 10.85 5.36 Million
18 Jan, 2024 11.39 11.4 10.47 10.72 6.32 Million
17 Jan, 2024 10.7 10.89 10.46 10.85 4.86 Million