IonQ, Inc. (IONQ)

USD 28.7

(-0.69%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 11.3 11.63 11.16 11.26 12.72 Million
27 Feb, 2024 11.43 11.68 11.24 11.57 7.44 Million
26 Feb, 2024 10.82 11.3 10.77 11.24 6.37 Million
23 Feb, 2024 11.11 11.12 10.53 10.65 4.68 Million
22 Feb, 2024 10.91 11.17 10.76 10.99 5.89 Million
21 Feb, 2024 10.42 10.71 10.35 10.63 4.1 Million
20 Feb, 2024 10.87 11.01 10.35 10.62 5.07 Million
16 Feb, 2024 11.26 11.26 10.7 10.82 5.77 Million
15 Feb, 2024 11.17 11.28 10.77 11.01 5.12 Million
14 Feb, 2024 10.94 10.98 10.5 10.93 5.6 Million