IonQ, Inc. (IONQ)

USD 28.7

(-0.69%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 9.77 10.07 9.6 9.63 7.58 Million
12 Mar, 2024 10.01 10.25 9.61 9.87 8.33 Million
11 Mar, 2024 10.77 10.77 9.7 9.79 11.9 Million
08 Mar, 2024 11.16 12.32 10.8 10.81 17.13 Million
07 Mar, 2024 10.4 11.32 10.18 10.9 12.96 Million
06 Mar, 2024 9.89 10.15 9.31 9.92 9.92 Million
05 Mar, 2024 9.93 10.0 9.15 9.37 13.95 Million
04 Mar, 2024 10.49 10.66 9.85 10.09 10.7 Million
01 Mar, 2024 10.31 10.86 10.17 10.66 10.19 Million
29 Feb, 2024 11.71 11.72 10.2 10.36 26.31 Million