Innovative Industrial Properties, Inc. (IIPR-PA)
USD 24.47
(0.21%)
USD 24.47
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 24.25 | 24.4 | 24.2 | 24.24 | 12.59 Thousand |
| 01 Apr, 2025 | 24.21 | 24.21 | 24.06 | 24.16 | 39.51 Thousand |
| 31 Mar, 2025 | 24.51 | 24.8 | 23.59 | 24.26 | 90.44 Thousand |
| 28 Mar, 2025 | 25.0 | 25.15 | 25.0 | 25.14 | 15.59 Thousand |
| 27 Mar, 2025 | 25.0 | 25.0 | 24.98 | 25.0 | 10.69 Thousand |
| 26 Mar, 2025 | 25.01 | 25.06 | 24.95 | 25.0 | 47.42 Thousand |
| 25 Mar, 2025 | 25.0 | 25.0 | 24.98 | 25.0 | 24.37 Thousand |
| 24 Mar, 2025 | 25.0 | 25.0 | 24.99 | 25.0 | 213.48 Thousand |
| 21 Mar, 2025 | 25.0 | 25.0 | 24.97 | 25.0 | 15.52 Thousand |
| 20 Mar, 2025 | 25.0 | 25.0 | 24.99 | 24.99 | 9935.00 |
1217
300605
YLLXF
WBBW
ALRN
ASIANTNE