Innovative Industrial Properties, Inc. (IIPR-PA)
USD 24.47
(0.21%)
USD 24.47
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 25.0 | 25.0 | 24.99 | 24.99 | 9935.00 |
| 19 Mar, 2025 | 25.0 | 25.0 | 24.97 | 24.99 | 27.37 Thousand |
| 18 Mar, 2025 | 24.98 | 25.0 | 24.91 | 25.0 | 89.83 Thousand |
| 17 Mar, 2025 | 25.39 | 25.41 | 25.16 | 25.29 | 12.49 Thousand |
| 14 Mar, 2025 | 25.36 | 25.36 | 25.27 | 25.3 | 13.21 Thousand |
| 13 Mar, 2025 | 25.27 | 25.39 | 25.27 | 25.3 | 12.97 Thousand |
| 12 Mar, 2025 | 25.1 | 25.3 | 25.1 | 25.22 | 16.44 Thousand |
| 11 Mar, 2025 | 25.14 | 25.18 | 25.03 | 25.1 | 12.46 Thousand |
| 10 Mar, 2025 | 24.98 | 25.19 | 24.98 | 25.14 | 17.55 Thousand |
| 07 Mar, 2025 | 24.99 | 25.0 | 24.95 | 24.97 | 12.63 Thousand |
1217
300605
YLLXF
WBBW
ALRN
ASIANTNE