Innovative Industrial Properties, Inc. (IIPR-PA)
USD 24.01
(0.45%)
USD 24.01
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 25.72 | 25.72 | 25.7 | 25.7 | 857.00 |
| 27 Jan, 2025 | 25.57 | 25.74 | 25.56 | 25.65 | 5333.00 |
| 24 Jan, 2025 | 25.6 | 25.95 | 25.57 | 25.87 | 4512.00 |
| 23 Jan, 2025 | 25.51 | 25.68 | 25.39 | 25.63 | 4064.00 |
| 22 Jan, 2025 | 25.15 | 25.71 | 25.15 | 25.71 | 36.64 Thousand |
| 21 Jan, 2025 | 25.1 | 25.15 | 25.1 | 25.11 | 3462.00 |
| 17 Jan, 2025 | 25.29 | 25.29 | 25.17 | 25.17 | 3967.00 |
| 16 Jan, 2025 | 25.13 | 25.25 | 25.05 | 25.14 | 7678.00 |
| 15 Jan, 2025 | 25.08 | 25.11 | 25.01 | 25.11 | 8142.00 |
| 14 Jan, 2025 | 25.03 | 25.12 | 25.0 | 25.07 | 2030.00 |
1217
300605
YLLXF
WBBW
ALRN
ASIANTNE